24H 最高$0.0716
24H 最低$0.0641
今日开盘$0.0715
24H 成交量$68.12万
流通市值$9,654.95万
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CATICatizen
|
$0.03087 | $0.03637 | $0.03031 | $20.24万 | $1,085.15万 | -14.89% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 600 |
SHAZBSHAZB
|
$21.83 | $22.52 | $21.72 | $2.80万 | — | -1.98% |
| 338 |
TNSRTensor
|
$0.0213 | $0.0247 | $0.021 | $39.84万 | $889.05万 | -13.77% |
| 146 |
GALAGala
|
$0.001284 | $0.001489 | $0.001258 | $146.72万 | $5,199.66万 | -13.24% |
| 442 |
CGPTChainGPT
|
$0.01487 | $0.01717 | $0.01462 | $23.91万 | $1,472.85万 | -13.35% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.04435 | $0.06442 | $0.0433 | $835.21万 | $5,297.83万 | -31.07% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 574 |
UVXYBUVXYB
|
$18.82 | $19.01 | $18.44 | $6.95万 | — | 1.95% |
| 178 |
SNXXBSNXXB
|
$3.21 | $3.50 | $3.15 | $104.42万 | — | -7.76% |
| 575 |
DJTBDJTB
|
$4.51 | $4.63 | $4.49 | $6.93万 | — | -2.38% |
| 18 |
ADA艾达币
|
$0.1468 | $0.1694 | $0.1447 | $3,109.36万 | $61.09亿 | -12.93% |
| 243 |
POLYXPolymesh
|
$0.02568 | $0.02942 | $0.02523 | $64.05万 | $3,107.15万 | -12.47% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 521 |
KSTRBKSTRB
|
$17.74 | $18.28 | $17.65 | $13.82万 | — | -2.85% |
| 187 |
LINEALinea
|
$0.001773 | $0.002033 | $0.001741 | $100.66万 | $2,951.92万 | -12.49% |
| 91 |
MITOMitosis
|
$0.00612 | $0.0082 | $0.00611 | $315.37万 | $135.88万 | -9.47% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.63 | $2.99 | $2.60 | $26.68万 | $7.69万 | -12.04% |