24H 最高$0.1585
24H 最低$0.144
今日开盘$0.153
24H 成交量$106.72万
流通市值$3,104.92万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CATICatizen
|
$0.03242 | $0.03682 | $0.03242 | $15.40万 | $1,085.15万 | -11.49% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 591 |
SHAZBSHAZB
|
$21.99 | $22.73 | $21.96 | $4.36万 | — | -3.17% |
| 380 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0222 | $29.62万 | $889.05万 | -9.68% |
| 157 |
GALAGala
|
$0.001354 | $0.001495 | $0.001346 | $111.81万 | $5,199.66万 | -9.07% |
| 418 |
CGPTChainGPT
|
$0.0155 | $0.01737 | $0.01549 | $24.68万 | $1,472.85万 | -9.20% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05182 | $0.06547 | $0.05133 | $712.27万 | $5,297.83万 | -18.21% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 569 |
UVXYBUVXYB
|
$18.9 | $19.01 | $17.96 | $8.39万 | — | 3.39% |
| 141 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.22 | $133.71万 | — | -4.91% |
| 564 |
DJTBDJTB
|
$4.55 | $4.75 | $4.51 | $8.67万 | — | -3.60% |
| 22 |
ADA艾达币
|
$0.1555 | $0.1723 | $0.1539 | $2,399.82万 | $61.09亿 | -9.54% |
| 248 |
POLYXPolymesh
|
$0.02682 | $0.02978 | $0.02664 | $54.74万 | $3,107.15万 | -9.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 515 |
KSTRBKSTRB
|
$18.03 | $18.30 | $18.00 | $13.87万 | — | -1.04% |
| 181 |
LINEALinea
|
$0.001878 | $0.002053 | $0.001867 | $89.97万 | $2,951.92万 | -8.08% |
| 83 |
MITOMitosis
|
$0.00654 | $0.0082 | $0.00645 | $322.45万 | $135.88万 | -6.03% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 465 |
KSMKusama
|
$2.75 | $3.03 | $2.72 | $19.99万 | $7.69万 | -8.94% |