24H 最高$0.000657
24H 最低$0.000534
今日开盘$0.000605
24H 成交量$122.37万
流通市值$4,625.61万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CATICatizen
|
$0.03255 | $0.03682 | $0.03244 | $14.85万 | $1,085.15万 | -11.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 592 |
SHAZBSHAZB
|
$22.03 | $22.73 | $21.96 | $4.19万 | — | -2.44% |
| 386 |
TNSRTensor
|
$0.0225 | $0.0251 | $0.0222 | $29.09万 | $889.05万 | -9.27% |
| 157 |
GALAGala
|
$0.001353 | $0.001495 | $0.001346 | $111.50万 | $5,199.66万 | -8.95% |
| 422 |
CGPTChainGPT
|
$0.01555 | $0.01737 | $0.0155 | $24.38万 | $1,472.85万 | -8.74% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05198 | $0.06547 | $0.05133 | $713.18万 | $5,297.83万 | -17.19% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 570 |
UVXYBUVXYB
|
$18.87 | $19.01 | $17.96 | $8.39万 | — | 3.17% |
| 133 |
SNXXBSNXXB
|
$3.28 | $3.62 | $3.22 | $144.64万 | — | -4.37% |
| 562 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $8.99万 | — | -3.62% |
| 22 |
ADA艾达币
|
$0.1551 | $0.1723 | $0.1539 | $2,396.19万 | $61.09亿 | -9.72% |
| 249 |
POLYXPolymesh
|
$0.02679 | $0.02978 | $0.02664 | $54.73万 | $3,107.15万 | -9.03% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 514 |
KSTRBKSTRB
|
$18.02 | $18.30 | $18.00 | $14.08万 | — | -1.04% |
| 182 |
LINEALinea
|
$0.001881 | $0.002053 | $0.001867 | $89.74万 | $2,951.92万 | -7.88% |
| 81 |
MITOMitosis
|
$0.00657 | $0.0082 | $0.00645 | $329.76万 | $135.88万 | -3.81% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 466 |
KSMKusama
|
$2.74 | $3.03 | $2.72 | $19.71万 | $7.69万 | -8.97% |