24H 最高$0.2171
24H 最低$0.1935
今日开盘$0.2145
24H 成交量$22.49万
流通市值$3,256.06万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CATICatizen
|
$0.03313 | $0.03682 | $0.03258 | $13.16万 | $1,085.15万 | -9.08% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 592 |
SHAZBSHAZB
|
$22 | $22.81 | $21.96 | $4.38万 | — | -3.30% |
| 382 |
TNSRTensor
|
$0.0226 | $0.0251 | $0.0222 | $29.33万 | $889.05万 | -8.13% |
| 157 |
GALAGala
|
$0.001361 | $0.001495 | $0.001346 | $111.09万 | $5,199.66万 | -8.04% |
| 423 |
CGPTChainGPT
|
$0.01558 | $0.01737 | $0.0155 | $24.08万 | $1,472.85万 | -8.68% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05311 | $0.06547 | $0.05133 | $705.88万 | $5,297.83万 | -13.89% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 565 |
UVXYBUVXYB
|
$18.86 | $19.01 | $17.96 | $8.54万 | — | 2.00% |
| 130 |
SNXXBSNXXB
|
$3.28 | $3.62 | $3.22 | $152.94万 | — | -2.96% |
| 561 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.20万 | — | -0.44% |
| 24 |
ADA艾达币
|
$0.155 | $0.1723 | $0.1539 | $2,325.72万 | $61.09亿 | -9.62% |
| 248 |
POLYXPolymesh
|
$0.02689 | $0.02978 | $0.02664 | $54.06万 | $3,107.15万 | -8.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 498 |
KSTRBKSTRB
|
$18.06 | $18.30 | $18.03 | $15.84万 | — | -0.61% |
| 183 |
LINEALinea
|
$0.001885 | $0.002053 | $0.001867 | $89.06万 | $2,951.92万 | -7.46% |
| 82 |
MITOMitosis
|
$0.00673 | $0.0082 | $0.00648 | $331.48万 | $135.88万 | 2.75% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 474 |
KSMKusama
|
$2.76 | $3.03 | $2.73 | $18.15万 | $7.69万 | -8.31% |