24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CATICatizen
|
$0.03317 | $0.03682 | $0.03258 | $13.13万 | $1,085.15万 | -9.10% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 593 |
SHAZBSHAZB
|
$22.03 | $22.79 | $21.96 | $4.37万 | — | -3.34% |
| 383 |
TNSRTensor
|
$0.0226 | $0.0251 | $0.0222 | $29.13万 | $889.05万 | -8.87% |
| 155 |
GALAGala
|
$0.001363 | $0.001495 | $0.001346 | $113.32万 | $5,199.66万 | -8.03% |
| 422 |
CGPTChainGPT
|
$0.01563 | $0.01737 | $0.0155 | $24.10万 | $1,472.85万 | -8.49% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05261 | $0.06547 | $0.05133 | $713.58万 | $5,297.83万 | -15.43% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 567 |
UVXYBUVXYB
|
$18.86 | $19.01 | $17.96 | $8.51万 | — | 2.28% |
| 132 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.22 | $147.23万 | — | -3.24% |
| 561 |
DJTBDJTB
|
$4.56 | $4.75 | $4.51 | $9.14万 | — | -0.65% |
| 22 |
ADA艾达币
|
$0.1556 | $0.1723 | $0.1539 | $2,361.20万 | $61.09亿 | -9.32% |
| 248 |
POLYXPolymesh
|
$0.0269 | $0.02978 | $0.02664 | $54.45万 | $3,107.15万 | -8.57% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 500 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.79万 | — | -0.88% |
| 181 |
LINEALinea
|
$0.001889 | $0.002053 | $0.001867 | $89.54万 | $2,951.92万 | -7.40% |
| 82 |
MITOMitosis
|
$0.00675 | $0.0082 | $0.00655 | $334.15万 | $135.88万 | 2.90% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 472 |
KSMKusama
|
$2.76 | $3.03 | $2.73 | $18.48万 | $7.69万 | -8.31% |