24H 最高$0.06874
24H 最低$0.0258
今日开盘$0.06811
24H 成交量$1,890.90万
流通市值$3,673.41万
24H 涨跌额(-$0.04)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CATICatizen
|
$0.03197 | $0.03674 | $0.03169 | $16.41万 | $1,085.15万 | -12.98% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 592 |
SHAZBSHAZB
|
$21.99 | $22.71 | $21.96 | $3.88万 | — | -2.35% |
| 360 |
TNSRTensor
|
$0.022 | $0.0249 | $0.0219 | $33.35万 | $889.05万 | -11.65% |
| 155 |
GALAGala
|
$0.001332 | $0.001493 | $0.001324 | $118.53万 | $5,199.66万 | -10.72% |
| 412 |
CGPTChainGPT
|
$0.01531 | $0.01737 | $0.01518 | $26.22万 | $1,472.85万 | -10.83% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04693 | $0.06463 | $0.0462 | $780.38万 | $5,297.83万 | -27.21% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 572 |
UVXYBUVXYB
|
$18.77 | $19.01 | $17.98 | $7.66万 | — | 3.64% |
| 150 |
SNXXBSNXXB
|
$3.27 | $3.62 | $3.22 | $123.76万 | — | -7.10% |
| 568 |
DJTBDJTB
|
$4.54 | $4.72 | $4.51 | $8.40万 | — | -3.81% |
| 21 |
ADA艾达币
|
$0.1527 | $0.1719 | $0.1519 | $2,527.46万 | $61.09亿 | -11.17% |
| 245 |
POLYXPolymesh
|
$0.0264 | $0.02967 | $0.02625 | $56.74万 | $3,107.15万 | -11.02% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 534 |
KSTRBKSTRB
|
$18 | $18.30 | $18.00 | $11.74万 | — | -1.42% |
| 176 |
LINEALinea
|
$0.001832 | $0.002051 | $0.001818 | $94.95万 | $2,951.92万 | -10.68% |
| 86 |
MITOMitosis
|
$0.00643 | $0.0082 | $0.00635 | $312.16万 | $135.88万 | -4.60% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 434 |
KSMKusama
|
$2.72 | $3.02 | $2.70 | $23.15万 | $7.69万 | -9.93% |