24H 最高$0.0743
24H 最低$0.068
今日开盘$0.0743
24H 成交量$18.59万
流通市值$1,593.07万
24H 涨跌额(-$0.01)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CATICatizen
|
$0.03236 | $0.03682 | $0.03236 | $15.46万 | $1,085.15万 | -11.63% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 591 |
SHAZBSHAZB
|
$21.99 | $22.73 | $21.96 | $4.35万 | — | -2.87% |
| 380 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0222 | $29.83万 | $889.05万 | -9.68% |
| 158 |
GALAGala
|
$0.001347 | $0.001495 | $0.001345 | $112.09万 | $5,199.66万 | -9.54% |
| 417 |
CGPTChainGPT
|
$0.01551 | $0.01737 | $0.01549 | $24.72万 | $1,472.85万 | -9.09% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05052 | $0.06547 | $0.05037 | $732.75万 | $5,297.83万 | -20.48% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 568 |
UVXYBUVXYB
|
$18.9 | $19.01 | $17.96 | $8.39万 | — | 3.39% |
| 142 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.22 | $133.13万 | — | -4.08% |
| 565 |
DJTBDJTB
|
$4.55 | $4.75 | $4.51 | $8.65万 | — | -4.01% |
| 22 |
ADA艾达币
|
$0.1549 | $0.1723 | $0.1539 | $2,405.41万 | $61.09亿 | -9.89% |
| 248 |
POLYXPolymesh
|
$0.0267 | $0.02978 | $0.02664 | $54.92万 | $3,107.15万 | -9.52% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 515 |
KSTRBKSTRB
|
$18.02 | $18.30 | $18.00 | $13.87万 | — | -1.04% |
| 181 |
LINEALinea
|
$0.00187 | $0.002053 | $0.001867 | $90.04万 | $2,951.92万 | -8.51% |
| 83 |
MITOMitosis
|
$0.00652 | $0.0082 | $0.00645 | $320.70万 | $135.88万 | -4.26% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 449 |
KSMKusama
|
$2.73 | $3.03 | $2.72 | $21.54万 | $7.69万 | -9.60% |