24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CATICatizen
|
$0.03178 | $0.03658 | $0.0316 | $16.78万 | $1,085.15万 | -12.86% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 595 |
SHAZBSHAZB
|
$21.94 | $22.71 | $21.94 | $3.30万 | — | -2.14% |
| 358 |
TNSRTensor
|
$0.022 | $0.0249 | $0.0219 | $33.57万 | $889.05万 | -11.65% |
| 154 |
GALAGala
|
$0.00133 | $0.001489 | $0.00132 | $122.01万 | $5,199.66万 | -10.56% |
| 438 |
CGPTChainGPT
|
$0.01528 | $0.01737 | $0.01517 | $22.68万 | $1,472.85万 | -11.16% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04591 | $0.06463 | $0.04558 | $790.12万 | $5,297.83万 | -28.68% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 573 |
UVXYBUVXYB
|
$18.8 | $19.01 | $17.98 | $7.35万 | — | 2.79% |
| 153 |
SNXXBSNXXB
|
$3.24 | $3.62 | $3.22 | $122.81万 | — | -7.96% |
| 568 |
DJTBDJTB
|
$4.54 | $4.66 | $4.51 | $8.37万 | — | -1.30% |
| 20 |
ADA艾达币
|
$0.152 | $0.1711 | $0.1511 | $2,570.06万 | $61.09亿 | -11.01% |
| 246 |
POLYXPolymesh
|
$0.02637 | $0.02956 | $0.02617 | $57.34万 | $3,107.15万 | -10.61% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 533 |
KSTRBKSTRB
|
$18 | $18.30 | $17.99 | $11.75万 | — | -1.42% |
| 179 |
LINEALinea
|
$0.001827 | $0.00204 | $0.001814 | $95.90万 | $2,951.92万 | -10.31% |
| 87 |
MITOMitosis
|
$0.00637 | $0.0082 | $0.00635 | $312.91万 | $135.88万 | -4.07% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 429 |
KSMKusama
|
$2.71 | $3.01 | $2.70 | $23.57万 | $7.69万 | -9.97% |