24H 最高$0.06496
24H 最低$0.05573
今日开盘$0.06356
24H 成交量$276.42万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CATICatizen
|
$0.03307 | $0.03682 | $0.03258 | $13.07万 | $1,085.15万 | -9.42% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 593 |
SHAZBSHAZB
|
$22.03 | $22.73 | $21.96 | $4.21万 | — | -2.99% |
| 385 |
TNSRTensor
|
$0.0226 | $0.0251 | $0.0222 | $29.03万 | $889.05万 | -8.50% |
| 156 |
GALAGala
|
$0.001357 | $0.001495 | $0.001346 | $112.42万 | $5,199.66万 | -8.50% |
| 422 |
CGPTChainGPT
|
$0.01565 | $0.01737 | $0.0155 | $24.16万 | $1,472.85万 | -8.21% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05253 | $0.06547 | $0.05133 | $712.95万 | $5,297.83万 | -15.68% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 568 |
UVXYBUVXYB
|
$18.86 | $19.01 | $17.96 | $8.40万 | — | 2.84% |
| 132 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.22 | $145.42万 | — | -3.80% |
| 561 |
DJTBDJTB
|
$4.56 | $4.75 | $4.51 | $9.14万 | — | -0.65% |
| 22 |
ADA艾达币
|
$0.1555 | $0.1723 | $0.1539 | $2,363.42万 | $61.09亿 | -9.28% |
| 249 |
POLYXPolymesh
|
$0.02687 | $0.02978 | $0.02664 | $54.46万 | $3,107.15万 | -8.76% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 500 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.79万 | — | -0.88% |
| 181 |
LINEALinea
|
$0.001886 | $0.002053 | $0.001867 | $89.62万 | $2,951.92万 | -7.46% |
| 82 |
MITOMitosis
|
$0.00675 | $0.0082 | $0.00655 | $333.17万 | $135.88万 | 1.81% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 472 |
KSMKusama
|
$2.76 | $3.03 | $2.73 | $18.48万 | $7.69万 | -8.61% |